Trader Joe(JOE)最新价格_Trader Joe(JOE)今日美元行情_Trader Joe(JOE)15分钟1小时行情走势-币黄网

Trader Joe(JOE)

$0.03123

≈ ￥0.21

4.62% ($0.00123)

更新于：2026-06-13 18:20:25

更新于：2026-06-13 18:20:25

24H最高 $0.03191

24H交易量 2.50万

今日开盘 $0.03

24H最低 $0.02985

流通市值 $1,050.69万

最低日期 2026-02-06

历史最低 $0.032691

最高日期 2021-11-22

历史最高 $5.1772

24H最高 $0.03191

24H最低 $0.02985

24H交易量 2.50万

流通市值 $1,050.69万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63766.1	$6.44万	$6.31万	$6.40亿	$1.27兆	0.04%	0.04%
2	ETH 以太坊	$ 1673.38	$1,691.01	$1,653.78	$3.17亿	$2,019.66亿	-0.33%	-0.33%
3	XRP 瑞波币	$ 1.144	$1.16	$1.13	$3,840.74万	$696.89亿	-0.16%	-0.16%
4	BNB 币安币	$ 604.6	$613.20	$599.50	$1,514.77万	$824.43亿	-0.32%	-0.32%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,436.26万	$707.43亿	-0.04%	-0.04%
6	SOL Solana	$ 67.4	$68.82	$66.39	$1.09亿	$381.85亿	0.34%	0.34%
7	TRX 波场	$ 0.31663	$0.32	$0.31	$1,221.62万	$299.91亿	1.33%	1.33%
8	DOGE 狗狗币	$ 0.08735	$0.09	$0.09	$3,741.37万	$146.95亿	0.57%	0.57%
9	BCH 比特现金	$ 207.49	$209.06	$201.00	$270.24万	$41.45亿	1.24%	1.24%
10	HYPE Hyperliquid	$ 58.19	$62.48	$57.27	$3,374.82万	$197.47亿	-1.54%	-1.54%
11	ADA 艾达币	$ 0.17253	$0.17	$0.17	$2,078.80万	$62.03亿	0.62%	0.62%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.57	$9.77	$9.33	$1.73万	$88.21亿	0.66%	0.66%
14	LINK ChainLink	$ 7.954	$8.01	$7.78	$445.80万	$53.94亿	0.54%	0.54%
15	XLM 恒星币	$ 0.19037	$0.20	$0.18	$322.35万	$61.70亿	-1.68%	-1.68%
16	LTC 莱特币	$ 43.62	$43.85	$42.68	$661.63万	$33.46亿	1.22%	1.22%
17	HBAR Hedera Hashgraph	$ 0.07819	$0.08	$0.08	$51.76万	$33.46亿	-1.89%	-1.89%
18	ZEC 大零币	$ 413.02	$441.79	$402.46	$659.27万	$68.05亿	-6.34%	-6.34%
19	AVAX Avalanche	$ 6.651	$6.70	$6.52	$496.42万	$28.62亿	0.03%	0.03%
20	SHIB Shiba Inu	$ 0.000004997	$0.00	$0.00	$25.54万	$29.44亿	2.41%	2.41%
21	SUI Sui	$ 0.7671	$0.77	$0.75	$811.85万	$29.09亿	1.26%	1.26%
22	TON Toncoin	$ 1.6921	$1.78	$1.66	$617.12万	$40.91亿	-2.02%	-2.02%
23	CRO Cronos	$ 0.05984	$0.06	$0.06	$27.00万	$23.10亿	-0.21%	-0.21%
24	WLFI worldlibertyfinancial-education	$ 0.05898	$0.06	$0.06	$111.93万	$15.77亿	-2.27%	-2.27%
25	UNI Uniswap	$ 2.524	$2.56	$2.49	$107.41万	$16.03亿	-0.39%	-0.39%
26	DOT 波卡币	$ 0.9818	$0.99	$0.95	$27.28万	$16.23亿	1.82%	1.82%
27	MNT Mantle	$ 0.5426	$0.55	$0.54	$13.33万	$17.65亿	0.11%	0.11%
28	PAXG PAX Gold	$ 4212.61	$4,230.22	$4,174.76	$131.35万	$16.04亿	-0.07%	-0.07%
29	ASTER Aster	$ 0.637	$0.64	$0.62	$195.16万	$15.90亿	1.56%	1.56%
30	AAVE Aave	$ 66.59	$66.67	$63.65	$240.99万	$10.20亿	2.32%	2.32%
31	HTX HTX	$ 0.0000016895	$0.00	$0.00	$3,585.20	$16.89亿	2.01%	2.01%
32	TAO Bittensor	$ 243.6	$248.70	$210.70	$499.85万	$25.74亿	13.72%	13.72%
33	OKB OK币	$ 74.73	$75.87	$72.13	$14.90万	$15.69亿	2.89%	2.89%
34	PEPE Pepe	$ 0.000002835	$0.00	$0.00	$738.29万	$11.93亿	0.21%	0.21%
35	ETC 以太经典	$ 7.182	$7.32	$7.11	$7.84万	$11.14亿	-0.99%	-0.99%
36	NEAR NEAR Protocol	$ 2.024	$2.15	$1.98	$1,279.50万	$26.00亿	-5.24%	-5.24%
37	ICP Internet Computer(Dfinity)	$ 2.438	$2.47	$2.24	$107.33万	$13.32亿	7.07%	7.07%
38	PI Pi Network	$ 0.12783	$0.13	$0.13	$68.98万	$10.72亿	0.33%	0.33%
39	WLD Worldcoin	$ 0.4876	$0.50	$0.45	$1,641.71万	$13.19亿	-0.26%	-0.26%
40	ATOM 阿童木	$ 1.984	$2.02	$1.93	$8.67万	$9.66亿	-0.75%	-0.75%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$180.23万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08196	$0.08	$0.08	$440.18万	$6.52亿	2.62%	2.62%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,501.15	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03144	$0.03	$0.03	$48.16万	$8.52亿	1.94%	1.94%
45	QNT Quant	$ 66.62	$67.10	$65.77	$24.10万	$8.04亿	-0.37%	-0.37%
46	ALGO Algorand	$ 0.08894	$0.09	$0.09	$9.90万	$7.86亿	0.22%	0.22%
47	FLR Flare	$ 0.007814	$0.01	$0.01	$58.81万	$6.46亿	3.55%	3.55%
48	XDC XDC Network	$ 0.0305	$0.03	$0.03	$21.44万	$5.82亿	0.56%	0.56%
49	APT Aptos	$ 0.6671	$0.68	$0.64	$20.98万	$5.01亿	0.87%	0.87%

1 2 3 ...35 >