比特币(BTC)
$64212.3
≈
￥435166.76
1.32% ($836.56)
更新于：
2026-06-13 21:34:17
更新于：
2026-06-13 21:34:17
24H最高
$64392.7
24H交易量
6.06亿
今日开盘
$63375.74
24H最低
$63051.5
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64392.7
24H最低
$63051.5
24H交易量
6.06亿
流通市值
$1.28兆
今日开盘
$63375.74
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005212
$
0.00
$
0.00
$6,460.58
$1.89万
2.05%
2.05%
1552
MAJO
Majo
$
0.008452
$
0.01
$
0.01
$2,458.15
$17.75万
12.69%
12.69%
1553
WELL3
WELL3
$
0.0000148
$
0.00
$
0.00
$0.00
$6.09万
0%
0%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
127.93
$
131.00
$
126.94
$15.81万
$4.16万
-2.34%
-2.34%
1555
SBR
Saber
$
0.0004974
$
0.00
$
0.00
$305.15
$4.88万
1.4%
1.4%
1556
MTOS
MomoAI
$
0.00064462
$
0.00
$
0.00
$1.49万
$128.92万
4.34%
4.34%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
93.11
$
95.88
$
90.18
$8.53万
$5.19万
0.24%
0.24%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.365
$
5.63
$
5.24
$3,105.01
$3.26万
0.95%
0.95%
1559
VEMP
vEmpire Game Token
$
0.00006
$
0.00
$
0.00
$1,914.67
$1.04万
-16.89%
-16.89%
1560
KNINE
K9 Finance
$
0.0000003178
$
0.00
$
0.00
$1,153.39
$2.42万
1.24%
1.24%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001696
$
0.00
$
0.00
$8.46万
$169.49万
-1.39%
-1.39%
1562
VAI
Vaiot
$
0.002605
$
0.00
$
0.00
$5,887.80
$1.24万
-5.34%
-5.34%
1563
CHATAI
ChatAI
$
0.0024933
$
0.00
$
0.00
$875.73
$31.17万
-0.69%
-0.69%
1564
HIBS
hiblocks
$
0.000008345
$
0.00
$
0.00
$5,187.97
$8.42万
10.09%
10.09%
1565
AOG
AgeOfGods
$
0.0025382
$
0.00
$
0.00
$958.38
$20.03万
0.95%
0.95%
1566
LIKE
Only1
$
0.001254
$
0.00
$
0.00
$1.27万
$2.20万
0.4%
0.4%
1567
AIRDROP
AIRDROP2049
$
0.0000233
$
0.00
$
0.00
$0.93
$2.73万
0%
0%
1568
O4DX
OrangeDX
$
0.0004502
$
0.00
$
0.00
$160.72
$2.84万
-0.83%
-0.83%
1569
MOOO
Hashtagger
$
0.0214
$
0.02
$
0.02
$609.03
$3.24万
2%
2%
1570
HORD
Hord
$
0.0039215
$
0.00
$
0.00
$719.74
$11.92万
-4.83%
-4.83%
1571
DXGM
DexGame
$
0.00023175
$
0.00
$
0.00
$792.62
$2.38万
-5.19%
-5.19%
1572
ISP
Ispolink
$
0.00002609
$
0.00
$
0.00
$3.41万
$1.01万
-15.75%
-15.75%
1573
PLSPAD
PulsePad
$
0.0006423
$
0.00
$
0.00
$1,858.49
$10.64万
-6.16%
-6.16%
1574
BOX
DefiBox
$
0.03948
$
0.04
$
0.04
$2,094.62
$11.51万
-2.15%
-2.15%
1575
AWS
Agentwood
$
0.0001967
$
0.00
$
0.00
$1,299.79
$1.97万
-2.86%
-2.86%
1576
DEEPSEEK
Global DePIN Chain
$
0.00012424
$
0.00
$
0.00
$1,362.76
$4.04万
-4.22%
-4.22%
1577
DORA
铜锣烧
$
0.005172
$
0.01
$
0.01
$335.32
$2.70万
0.99%
0.99%
1578
IBFK
İstanbul Başakşehir Fan Token
$
0.04001
$
0.00
$
0.00
$0.00
$2.41万
0%
0%
1579
SHFT
Shyft Network
$
0.000257
$
0.00
$
0.00
$3.99
$2.70万
-0.42%
-0.42%
1580
DOME
Everdome
$
0.000002446
$
0.00
$
0.00
$3.10万
$1.40万
2.04%
2.04%
1581
BABY
Baby
$
0.01427
$
0.01
$
0.01
$19.68万
$107.03亿
1.71%
1.71%
1582
BAC
CDARI
$
0.002719
$
0.00
$
0.00
$1,592.40
$2.58万
-1.27%
-1.27%
1583
INVITE
INVITE Token
$
0.0001599
$
0.00
$
0.00
$288.93
$7,995.00
-3.9%
-3.9%
1584
COINON
Coinbase (Ondo Tokenized Stock)
$
160.77
$
164.98
$
155.83
$22.08万
$2.42万
1.11%
1.11%
1585
NAFT
Nafter
$
0.0002338
$
0.00
$
0.00
$502.76
$2.34万
0.3%
0.3%
<
1
...
30
31
32
33
34
35
>
