比特币价格实时美元价格走势-比特币网络最新价格走势-比特币近期走势k线图

比特币(BTC)

$64265.9

≈ ￥435530

1% ($636.3)

更新于：2026-06-14 00:12:20

更新于：2026-06-14 00:12:20

24H最高 $64342.7

24H交易量 4.01亿

今日开盘 $63629.6

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.01亿

流通市值 $1.28兆

今日开盘 $63629.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006461	$0.00	$0.00	$4,257.43	$36.90万	-0.87%	-0.87%
352	FIS StaFi	$ 0.010413	$0.01	$0.01	$7.96万	$62.95万	-3.31%	-3.31%
353	BAL Balancer	$ 0.1048	$0.11	$0.10	$937.07	$72.77万	0%	0%
354	FIDA Bonfida	$ 0.02317	$0.02	$0.02	$5.56万	$103.64万	-3.81%	-3.81%
355	VOXEL Voxies	$ 0.003991	$0.00	$0.00	$1.06万	$41.47万	-0.22%	-0.22%
356	JUV Juventus Fan Token	$ 0.3488	$0.35	$0.35	$2,488.16	$45.90万	-0.65%	-0.65%
357	IRIS IRISnet	$ 0.000359	$0.00	$0.00	$1,705.05	$44.40万	2.45%	2.45%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$62.33	$42.74万	-2.18%	-2.18%
359	UNFI Unifi Protocol DAO	$ 0.02379	$0.03	$0.02	$1,117.41	$14.57万	-7.61%	-7.61%
360	WING Wing	$ 0.01149	$0.01	$0.01	$1,289.23	$2.71万	-13.02%	-13.02%
361	VGX Voyager Token	$ 0.0002521	$0.00	$0.00	$4,855.52	$7.02万	-9.38%	-9.38%
362	AIA AiAkita	$ 0.06366	$0.06	$0.05	$82.05万	$885.38兆	9.81%	9.81%
363	MAX Matr1x	$ 488.61	$489.77	$488.61	$23.50	$637.73亿	-0.22%	-0.22%
364	SMART SMART	$ 0.0043608	$0.00	$0.00	$9.97万	$392.47亿	0.27%	0.27%
365	SOON SOON	$ 0.17491	$0.18	$0.17	$10.96万	$122.44亿	-1.03%	-1.03%
366	CC Canton Network	$ 0.15997	$0.16	$0.16	$47.51万	$59.38亿	-0.76%	-0.76%
367	MOVE MarketMove	$ 0.01234	$0.01	$0.01	$11.41万	$29.03亿	1.48%	1.48%
368	BOB BOB	$ 0.005922	$0.01	$0.01	$12.96万	$40.86亿	6.58%	6.58%
369	PYUSD PayPal USD	$ 0.9999	$1.00	$1.00	$8,519.51	$36.68亿	-0.02%	-0.02%
370	XT XT Token	$ 3.483	$4.46	$3.37	$3.92万	$34.83亿	1.42%	1.42%
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$1.00	$886.47万	$33.92亿	0.02%	0.02%
372	HYPE Supreme Finance	$ 59.945	$62.48	$57.27	$3,195.92万	$63.46亿	0.28%	0.28%
373	XAUT Tether Gold	$ 4209.9	$4,218.70	$4,189.60	$480.24万	$17.23亿	0.26%	0.26%
374	METAX MetaverseX	$ 568.64	$573.18	$564.53	$3.15万	$15.64亿	-0.19%	-0.19%
375	M MemeCore	$ 2.9467	$3.12	$2.90	$7.92万	$36.97亿	-4.68%	-4.68%
376	HOPPY HOPPY	$ 0.000002468	$0.00	$0.00	$1,141.42	$10.38亿	2.87%	2.87%
377	HOPPY Hoppy	$ 0.000002468	$0.00	$0.00	$1,141.42	$10.38亿	2.87%	2.87%
378	SKY Sky	$ 0.05652	$0.06	$0.06	$3.31万	$12.98亿	-0.84%	-0.84%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$18.61万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.0758	$0.08	$0.07	$17.62万	$8.01亿	3.04%	3.04%
381	TON TON Crystal	$ 1.7531	$1.75	$1.66	$465.62万	$10.80亿	2.79%	2.79%
382	NIGHT NIGHT	$ 0.03334	$0.04	$0.03	$52.13万	$5.54亿	-1.73%	-1.73%
383	ONDO Ondo	$ 0.372	$0.38	$0.35	$390.13万	$11.75亿	3.56%	3.56%

<1 ...6 7 8 9 10 ...35 >