比特币价格实时美元价格走势-比特币网络最新价格走势-比特币近期走势k线图

比特币(BTC)

$64108.9

≈ ￥434466.02

0.45% ($287.2)

更新于：2026-06-14 01:47:20

更新于：2026-06-14 01:47:20

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63821.7

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63821.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.9501	$17.81	$14.22	$796.45万	$4.09亿	14.75%	14.75%
502	QUBIC QUBIC	$ 0.0000004403	$0.00	$0.00	$16.14万	$5,059.91万	2.03%	2.03%
503	NPC Non-Playable Coin	$ 0.004989	$0.01	$0.00	$3.84万	$3,638.08万	-2.5%	-2.5%
504	LINEA Linea	$ 0.002602	$0.00	$0.00	$6.50万	$4,028.45万	6.81%	6.81%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05703	$0.06	$0.06	$13.10万	$5,702.99万	-3.63%	-3.63%
506	VAI Vai	$ 0.002571	$0.00	$0.00	$5,444.17	$13.93万	-5.72%	-5.72%
507	MEW cat in a dogs world	$ 0.0003707	$0.00	$0.00	$4.07万	$3,295.11万	0.89%	0.89%
508	RED RedStone	$ 0.0926	$0.10	$0.09	$2.84万	$2,592.80万	-3.35%	-3.35%
509	VENOM Venom	$ 0.01194	$0.01	$0.01	$1.96万	$2,192.18万	-1.72%	-1.72%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04073	$0.04	$0.04	$5.52万	$4,032.16万	1.16%	1.16%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$132.60	$2,665.36万	0.03%	0.03%
512	RATS $rats	$ 0.00002809	$0.00	$0.00	$20.10万	$2,809.00万	-4.45%	-4.45%
513	CHEEL Cheelee	$ 0.384	$0.39	$0.37	$19.18万	$4,643.41万	-0.64%	-0.64%
514	MBG MultiBank Group	$ 0.244	$0.25	$0.24	$1.99万	$3,929.53万	-1.77%	-1.77%
515	POPCAT Popcat (SOL)	$ 0.04164	$0.04	$0.04	$3.61万	$4,080.61万	2.03%	2.03%
516	GRASS Grass	$ 0.392	$0.41	$0.38	$24.60万	$9,561.08万	2.18%	2.18%
517	AT 先知币	$ 0.1467	$0.17	$0.13	$12.24万	$4,401.00万	-0.31%	-0.31%
518	VANA Vana	$ 1.133	$1.15	$1.09	$4.05万	$3,408.52万	3.18%	3.18%
519	GWEI ETHGas	$ 0.17283	$0.22	$0.17	$233.30万	$3.02亿	-7.69%	-7.69%
520	PNUT Peanut the Squirrel	$ 0.04439	$0.05	$0.04	$2.84万	$4,438.37万	5.84%	5.84%
521	EIGEN EigenLayer	$ 0.1885	$0.19	$0.17	$15.49万	$4,429.33万	5.78%	5.78%
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$6.46	$3,382.00万	0.26%	0.26%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	0.06%	0.06%
524	NXPC Nexpace	$ 0.3525	$0.37	$0.34	$14.65万	$5,958.66万	-1.59%	-1.59%
525	BABYDOGE 宝贝狗	$ 0.0000000003363	$0.00	$0.00	$9.15万	$3,871.26万	1.05%	1.05%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.11万	$4,263.16万	0.03%	0.03%
527	GOHOME GOHOME	$ 76.73	$77.33	$75.74	$1.62万	$3,835.69万	-0.33%	-0.33%
528	ARRR 海盗链	$ 0.2795	$0.31	$0.25	$2.64万	$4,839.29万	-7.41%	-7.41%
529	LA Lagrange	$ 0.07249	$0.07	$0.07	$9,605.02	$1,399.06万	0.96%	0.96%
530	PURR PURR	$ 0.08864	$0.10	$0.09	$1,481.88	$5,302.19万	-6.64%	-6.64%
531	SNEK Snek	$ 0.0004124	$0.00	$0.00	$1.89万	$3,065.53万	2.45%	2.45%
532	TAG Tagger	$ 0.0010452	$0.00	$0.00	$18.21万	$1.13亿	4.28%	4.28%
533	AVNT Avantis	$ 0.11333	$0.11	$0.11	$3.00万	$2,323.27万	2.59%	2.59%
534	BTR Bitlayer	$ 0.02098	$0.02	$0.02	$17.80万	$548.84万	2.19%	2.19%
535	ETHW EthereumPoW	$ 0.2402	$0.26	$0.23	$1.51万	$2,894.99万	0.83%	0.83%
536	ZAMA Zama	$ 0.03263	$0.03	$0.03	$24.60万	$7,178.60万	3.16%	3.16%
537	SKYAI SKYAI	$ 0.36511	$0.37	$0.28	$788.33万	$3.65亿	19.07%	19.07%
538	DAG Constellation	$ 0.006918	$0.01	$0.01	$5.93万	$1,977.03万	3.62%	3.62%
539	WEMIX WEMIX	$ 0.2476	$0.25	$0.25	$10.22万	$3,051.27万	-1.47%	-1.47%
540	EGL1 EGL1	$ 0.01186	$0.01	$0.01	$6.67万	$1,186.00万	0.42%	0.42%
541	RAI Rai Reflex Index	$ 1.961	$1.96	$1.85	$305.90	$2,172.29万	2.34%	2.34%
542	SPK Spark	$ 0.0197	$0.02	$0.02	$13.23万	$3,349.00万	-0.7%	-0.7%
543	SWFTC 速币	$ 0.002978	$0.00	$0.00	$1.97万	$2,978.00万	-2.03%	-2.03%
544	MAGATRUMP MAGA Trump	$ 0.02801	$0.03	$0.03	$555.24	$2,801.00万	-0.21%	-0.21%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$7,929.21	$2,338.23万	0.55%	0.55%
546	BREV Brevis	$ 0.08123	$0.08	$0.08	$1.79万	$2,030.75万	0.33%	0.33%
547	AT APRO	$ 0.1467	$0.17	$0.13	$12.24万	$3,374.10万	-0.31%	-0.31%
548	CFG Centrifuge	$ 0.21356	$0.22	$0.21	$3.76万	$9,907.85万	0.72%	0.72%
549	OPEN Openledger	$ 0.24322	$0.25	$0.21	$15.57万	$5,241.39万	6.71%	6.71%
550	OMI Ecomi	$ 0.00023719	$0.00	$0.00	$5.41万	$6,270.88万	1.42%	1.42%

<1 ...9 10 11 12 13 ...35 >