比特币价格实时美元价格走势-比特币网络最新价格走势-比特币近期走势k线图

比特币(BTC)

$64108.9

≈ ￥434466.02

0.45% ($287.2)

更新于：2026-06-14 01:46:03

更新于：2026-06-14 01:46:03

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63821.7

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63821.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009744	$0.00	$0.00	$2.88万	$2,046.24万	1.86%	1.86%
602	PARTI Particle Network	$ 0.0593	$0.06	$0.06	$31.39万	$1,381.69万	-0.18%	-0.18%
603	ERA Caldera	$ 0.10185	$0.10	$0.10	$7.23万	$1,512.47万	2.46%	2.46%
604	XION XION	$ 0.11908	$0.12	$0.12	$6,120.23	$2,381.60万	-2.92%	-2.92%
605	GOAT Goatseus Maximus	$ 0.01369	$0.01	$0.01	$1.09万	$1,369.00万	3.24%	3.24%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$106.65	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02292	$0.02	$0.02	$6.54万	$3,972.80万	0.04%	0.04%
608	SAPIEN Sapien	$ 0.08354	$0.08	$0.08	$1.66万	$2,088.50万	1.4%	1.4%
609	PLUME Plume	$ 0.010741	$0.01	$0.01	$15.28万	$2,148.20万	3.2%	3.2%
610	HP Hippo Protocol	$ 0.010619	$0.01	$0.01	$1.51万	$1,260.95万	-0.55%	-0.55%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$189.45	$1,062.52万	0.22%	0.22%
612	MET MetYa	$ 0.10626	$0.11	$0.10	$4.17万	$2,052.17万	2.28%	2.28%
613	LMTS Limitless	$ 0.08536	$0.09	$0.08	$1.98万	$1,123.33万	-0.37%	-0.37%
614	MOCA Moca Network	$ 0.009782	$0.01	$0.01	$4.87万	$1,250.45万	3.36%	3.36%
615	ERG 尔格币	$ 0.2213	$0.22	$0.22	$1.37万	$1,297.67万	-0.49%	-0.49%
616	STBL STBL	$ 0.02615	$0.03	$0.02	$12.63万	$1,307.50万	8.01%	8.01%
617	HOLO Holoworld AI	$ 0.06317	$0.06	$0.06	$1.27万	$2,194.38万	2.21%	2.21%
618	CBK Cobak Token	$ 0.2004	$0.20	$0.20	$656.70	$1,580.84万	1.62%	1.62%
619	LISTA Lista	$ 0.0521	$0.06	$0.05	$5,029.42	$1,198.30万	0.03%	0.03%
620	SUSD sUSD	$ 0.3637	$0.37	$0.26	$2,281.85	$818.71万	10.34%	10.34%
621	ME Magic Eden	$ 0.06326	$0.07	$0.06	$7.00万	$827.07万	3.73%	3.73%
622	ZKC Boundless	$ 0.0489	$0.05	$0.05	$1.75万	$982.58万	1.2%	1.2%
623	GIGA Gigachad	$ 0.002681	$0.00	$0.00	$10.01万	$2,493.98万	-1.43%	-1.43%
624	XAN Anoma	$ 0.008891	$0.01	$0.01	$10.44万	$2,222.75万	-1.36%	-1.36%
625	SOPH Sophon	$ 0.00594	$0.01	$0.01	$22.87万	$1,188.00万	5.37%	5.37%
626	SQD Subsquid	$ 0.0417	$0.04	$0.04	$43.68万	$1,802.28万	10.72%	10.72%
627	LAYER Solayer	$ 0.06683	$0.07	$0.07	$3.67万	$1,403.43万	1.67%	1.67%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 719.67	$727.43	$716.61	$5.21万	$2,317.41万	-0.65%	-0.65%
629	ACM Actinium	$ 0.2992	$0.31	$0.30	$843.85	$1,269.06万	-3.14%	-3.14%
630	ELSA HeyElsa	$ 0.04819	$0.05	$0.05	$8,814.32	$1,103.45万	3.19%	3.19%
631	GUSD Gusd	$ 0.999	$1.00	$1.00	$28.12万	$1,885.21万	0.03%	0.03%
632	WET Humidifi	$ 0.05797	$0.06	$0.06	$7,598.37	$1,333.31万	2.04%	2.04%
633	DBR deBridge	$ 0.01552	$0.02	$0.02	$4,276.22	$1,814.52万	3.26%	3.26%
634	VELVET Velvet	$ 0.48828	$0.99	$0.35	$1,359.78万	$1.21亿	-49.88%	-49.88%
635	TRADOOR Tradoor	$ 0.3908	$0.39	$0.36	$8.31万	$560.76万	2.54%	2.54%
636	ELON 多格龙火星	$ 0.06859	$0.07	$0.06	$1.26万	$38.03兆	-4.98%	-4.98%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016345	$0.00	$0.00	$279.93	$3,269.00万	-0.6%	-0.6%
639	ZKP zkPass	$ 0.05616	$0.06	$0.05	$6,333.82	$1,132.56万	4%	4%
640	IDOL MEET48	$ 0.02991	$0.03	$0.03	$10.53万	$2,699.08万	-0.3%	-0.3%
641	VINE Vine Coin	$ 0.01266	$0.01	$0.01	$5.33万	$1,265.99万	-3.21%	-3.21%
642	HYPER Hyperlane	$ 0.07277	$0.07	$0.07	$2.07万	$1,274.93万	0.53%	0.53%
643	AIO OLAXBT	$ 0.13995	$0.15	$0.12	$102.51万	$3,222.35万	-0.92%	-0.92%
644	XRD Radix	$ 0.001106	$0.00	$0.00	$2,815.77	$1,111.41万	-0.53%	-0.53%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01185	$0.01	$0.01	$5,732.82	$1,184.76万	-0.83%	-0.83%
646	LUCIC Lucidum Coin	$ 0.07894	$0.08	$0.08	$2.11万	$1,296.42万	-0.4%	-0.4%
647	MIRA Mira	$ 0.05345	$0.05	$0.05	$15.42万	$1,022.20万	0.2%	0.2%
648	DSYNC Destra Network	$ 0.006588	$0.01	$0.01	$2,413.10	$638.34万	0.03%	0.03%

<1 ...11 12 13 14 15 ...35 >