≈
￥445711.77
2% ($1289.57)
更新于：2026-06-15 17:00:13
更新于：2026-06-15 17:00:13
24H最高 $66004.4
24H交易量 8.05亿
今日开盘 $64478.73
24H最低 $63685.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66004.4
24H最低 $63685.5
24H交易量 8.05亿
流通市值 $1.31兆
今日开盘 $64478.73
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.01305 |
$0.01 |
$0.01 |
$10.60万 |
$2,871.00万 |
2.11% |
2.11% |
| 752 |
|
$
0.005119 |
$0.01 |
$0.01 |
$801.96 |
$511.90万 |
0% |
0% |
| 753 |
|
$
0.03356 |
$0.03 |
$0.03 |
$2.78万 |
$637.64万 |
1.97% |
1.97% |
| 754 |
|
$
0.0007187 |
$0.00 |
$0.00 |
$10.55万 |
$537.75万 |
-1.45% |
-1.45% |
| 755 |
|
$
0.03372 |
$0.04 |
$0.03 |
$1.68万 |
$893.58万 |
-9.33% |
-9.33% |
| 756 |
|
$
0.01025 |
$0.01 |
$0.01 |
$2,592.27 |
$1,025.00万 |
-0.96% |
-0.96% |
| 757 |
|
$
0.032112 |
$0.03 |
$0.03 |
$6.11万 |
$770.69万 |
4.82% |
4.82% |
| 758 |
|
$
0.000006097 |
$0.00 |
$0.00 |
$2.09万 |
$550.05万 |
1.12% |
1.12% |
| 759 |
|
$
0.005276 |
$0.01 |
$0.01 |
$2.58万 |
$225.43万 |
2.7% |
2.7% |
| 760 |
|
$
0.0009365 |
$0.00 |
$0.00 |
$4.97万 |
$196.67万 |
-0.79% |
-0.79% |
| 761 |
|
$
0.0223 |
$0.02 |
$0.02 |
$28.52万 |
$902.99万 |
4.2% |
4.2% |
| 762 |
|
$
0.405 |
$0.41 |
$0.35 |
$9,614.23 |
$512.72万 |
14.37% |
14.37% |
| 763 |
|
$
0.007014 |
$0.01 |
$0.01 |
$4.45万 |
$445.90万 |
1.12% |
1.12% |
| 764 |
|
$
0.09464 |
$0.10 |
$0.09 |
$2.64万 |
$1,514.24万 |
2.37% |
2.37% |
| 765 |
|
$
0.266 |
$0.28 |
$0.26 |
$6.66万 |
$461.61万 |
-3.3% |
-3.3% |
| 766 |
|
$
0.0000000199 |
$0.00 |
$0.00 |
$17.03万 |
$787.42万 |
2.26% |
2.26% |
| 767 |
|
$
0.013953 |
$0.01 |
$0.01 |
$371.49万 |
$1,713.43万 |
14.58% |
14.58% |
| 768 |
|
$
0.0006046 |
$0.00 |
$0.00 |
$6.07万 |
$1,149.54万 |
-5.3% |
-5.3% |
| 769 |
|
$
0.02641 |
$0.03 |
$0.03 |
$1.63万 |
$713.07万 |
3.4% |
3.4% |
| 770 |
|
$
0.002366 |
$0.00 |
$0.00 |
$8.05万 |
$499.08万 |
8.93% |
8.93% |
| 771 |
|
$
0.03466 |
$0.04 |
$0.03 |
$1,822.93 |
$346.60万 |
1.13% |
1.13% |
| 772 |
|
$
0.01013 |
$0.01 |
$0.01 |
$1.49万 |
$314.29万 |
-0.19% |
-0.19% |
| 773 |
|
$
0.002745 |
$0.00 |
$0.00 |
$2.61万 |
$411.75万 |
1.55% |
1.55% |
| 774 |
|
$
0.007832 |
$0.01 |
$0.01 |
$24.45 |
$128.58万 |
0.01% |
0.01% |
| 775 |
|
$
0.02005 |
$0.03 |
$0.02 |
$20.00万 |
$363.45万 |
-16.87% |
-16.87% |
| 776 |
|
$
0.007146 |
$0.01 |
$0.01 |
$956.72 |
$714.60万 |
2.12% |
2.12% |
| 777 |
|
$
0.025282 |
$0.03 |
$0.02 |
$3.95万 |
$2,474.61万 |
-0.45% |
-0.45% |
| 778 |
|
$
0.00002916 |
$0.00 |
$0.00 |
$7,109.40 |
$23.44万 |
-0.81% |
-0.81% |
| 779 |
|
$
0.004004 |
$0.00 |
$0.00 |
$4,209.21 |
$480.48万 |
1.72% |
1.72% |
| 780 |
|
$
0.0009151 |
$0.00 |
$0.00 |
$9.77 |
$274.53万 |
0.56% |
0.56% |
| 781 |
|
$
0.00007109 |
$0.00 |
$0.00 |
$9,343.14 |
$480.71万 |
2.82% |
2.82% |
| 782 |
|
$
0.000438 |
$0.00 |
$0.00 |
$3,791.20 |
$394.34万 |
-11.62% |
-11.62% |
| 783 |
|
$
0.000005191 |
$0.00 |
$0.00 |
$2.28万 |
$519.10万 |
13.04% |
13.04% |
| 784 |
|
$
0.005255 |
$0.01 |
$0.00 |
$2.04万 |
$525.50万 |
2.31% |
2.31% |
| 785 |
|
$
0.01339 |
$0.01 |
$0.01 |
$1,690.30 |
$241.02万 |
0.75% |
0.75% |
| 786 |
|
$
0.03236 |
$0.03 |
$0.03 |
$6,935.25 |
$3,236.00万 |
3.18% |
3.18% |
| 787 |
|
$
0.5014 |
$0.53 |
$0.50 |
$46.93万 |
$1,231.83万 |
-4.44% |
-4.44% |
| 788 |
|
$
0.001596 |
$0.00 |
$0.00 |
$921.50 |
$473.43万 |
0% |
0% |
| 789 |
|
$
0.0006579 |
$0.00 |
$0.00 |
$6.84万 |
$502.40万 |
3.65% |
3.65% |
| 790 |
|
$
0.003708 |
$0.00 |
$0.00 |
$8,063.09 |
$378.17万 |
0.1% |
0.1% |
| 791 |
|
$
0.007043 |
$0.01 |
$0.01 |
$9.42万 |
$704.30万 |
2.77% |
2.77% |
| 792 |
|
$
0.009112 |
$0.01 |
$0.01 |
$3.86万 |
$406.55万 |
1.39% |
1.39% |
| 793 |
|
$
0.02743 |
$0.03 |
$0.03 |
$5,691.44 |
$445.05万 |
-1.64% |
-1.64% |
| 794 |
|
$
0.002364 |
$0.00 |
$0.00 |
$5,238.48 |
$543.72万 |
-0.46% |
-0.46% |
| 795 |
|
$
0.01745 |
$0.02 |
$0.02 |
$1.21万 |
$254.77万 |
2.64% |
2.64% |
| 796 |
|
$
0.022477 |
$0.02 |
$0.02 |
$42.66万 |
$882.88万 |
0.62% |
0.62% |
| 797 |
|
$
0.0003082 |
$0.00 |
$0.00 |
$9.73万 |
$702.58万 |
13.1% |
13.1% |
