比特币价格实时美元价格走势-比特币网络最新价格走势-比特币近期走势k线图

比特币(BTC)

$65757.6

≈ ￥445639.26

2.22% ($1428.11)

更新于：2026-06-15 17:21:12

24H最高 $66004.4

24H交易量 8.17亿

今日开盘 $64329.49

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.17亿

流通市值 $1.31兆

今日开盘 $64329.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.0341	$0.03	$0.03	$1.20万	$69.70万	0.41%	0.41%
1202	LVVA Levva Protocol Token	$ 0.0002605	$0.00	$0.00	$6.00万	$32.56万	-22.88%	-22.88%
1203	GORK New XAI gork	$ 0.0011001	$0.00	$0.00	$3,366.37	$110.01万	4.97%	4.97%
1204	ZKWASM ZKWASM	$ 0.002091	$0.00	$0.00	$2,639.32	$21.37万	0.04%	0.04%
1205	FOXSY Foxsy AI	$ 0.0021298	$0.00	$0.00	$1.32万	$85.93万	3.69%	3.69%
1206	BLAST SafeBLAST	$ 0.0003182	$0.00	$0.00	$5.58万	$560.58亿	1.04%	1.04%
1207	RAI Reploy	$ 2.03	$2.05	$1.87	$275.48	$2,030.00万	8.32%	8.32%
1208	BALL BitBall	$ 0.00016308	$0.00	$0.00	$1,895.01	$65.23万	0.28%	0.28%
1209	NERO NERO Chain	$ 0.00159	$0.00	$0.00	$5,391.73	$38.48万	-0.56%	-0.56%
1210	HDX Home Depot xStock	$ 335.02	$340.49	$331.59	$137.95	$50.25万	-1.6%	-1.6%
1211	ZND ZND Token	$ 0.000263	$0.00	$0.00	$288.25	$2.05万	1.81%	1.81%
1212	GOATS GOATS	$ 0.0000939	$0.00	$0.00	$2,973.78	$179.19万	-1.56%	-1.56%
1213	ALMANAK Almanak	$ 0.001261	$0.00	$0.00	$1,585.91	$33.90万	-10.44%	-10.44%
1214	ARCA Legend of Arcadia	$ 0.005109	$0.01	$0.01	$13.20	$60.87万	0.03%	0.03%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1114	$0.12	$0.11	$212.18	$33.42万	-3.29%	-3.29%
1216	SYN SynLev	$ 0.04064	$0.04	$0.04	$4.67万	$49.77万	2%	2%
1217	KARRAT KARRAT	$ 0.003781	$0.00	$0.00	$1,155.21	$46.35万	7.93%	7.93%
1218	TRA Trabzonspor Fan Token	$ 0.1648	$0.17	$0.16	$1,266.98	$38.83万	1.04%	1.04%
1219	ZYRA Bitcoin ZK	$ 0.0007145	$0.00	$0.00	$779.83	$71.45万	0.23%	0.23%
1220	ORAI Oraichain Token	$ 0.33	$0.34	$0.31	$5,067.11	$67.47万	6.89%	6.89%
1221	GATA Gata	$ 0.0005506	$0.00	$0.00	$34.37	$9.64万	0.09%	0.09%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.52	$148.38	$146.57	$1.17万	$48.41万	-0.12%	-0.12%
1223	MODE Mode	$ 0.0000656	$0.00	$0.00	$1,930.94	$16.40万	-3.18%	-3.18%
1224	MAD MAD	$ 0.0000005752	$0.00	$0.00	$5,015.16	$57.52万	11.06%	11.06%
1225	SD Stader Labs	$ 0.1426	$0.14	$0.14	$5,715.24	$51.34万	-0.41%	-0.41%
1226	PRAI Privasea AI	$ 0.0007191	$0.00	$0.00	$1,329.77	$14.82万	-0.33%	-0.33%
1227	WOD World of Dypians	$ 0.010427	$0.01	$0.01	$16.42万	$32.84万	-2.91%	-2.91%
1228	LABUBU LABUBU SOL	$ 0.0006726	$0.00	$0.00	$1,215.88	$67.26万	-0.82%	-0.82%
1229	RFC Retard Finder Coin	$ 0.0006117	$0.00	$0.00	$1,741.06	$58.81万	1.86%	1.86%
1230	ALEX ALEX Lab	$ 0.0016799	$0.00	$0.00	$3.21万	$101.88万	5.71%	5.71%
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$44.18	$39.30万	1.13%	1.13%
1232	GM GM Wagmi	$ 0.0003392	$0.00	$0.00	$175.52	$1.70亿	5.8%	5.8%
1233	LRDS BLOCKLORDS	$ 0.02143	$0.02	$0.02	$539.95	$54.02万	4.13%	4.13%
1234	NBOT Naka Bodhi	$ 0.012411	$0.01	$0.01	$2,056.65	$74.47万	5.36%	5.36%
1235	PAL Palio	$ 0.000752	$0.00	$0.00	$1.10万	$14.29万	-0.79%	-0.79%
1236	NIKO NikolAI	$ 0.0011963	$0.00	$0.00	$810.69	$119.63万	-3.31%	-3.31%
1237	BCCOIN BlackCardCoin	$ 0.04967	$0.06	$0.03	$27.02万	$49.67万	76.13%	76.13%
1238	FIR Fireverse	$ 0.0008881	$0.00	$0.00	$1.05万	$10.29万	-1.97%	-1.97%
1239	BABY BabySwap	$ 0.016978	$0.02	$0.01	$85.41万	$63.58万	12.36%	12.36%
1240	GAIN Griffin AI	$ 0.001321	$0.00	$0.00	$1.62万	$31.04万	13.88%	13.88%
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >