比特币价格实时美元价格走势-比特币网络最新价格走势-比特币近期走势k线图

比特币(BTC)

$64108.9

≈ ￥434466.02

0.45% ($287.2)

更新于：2026-06-14 01:46:24

更新于：2026-06-14 01:46:24

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63821.7

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63821.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.000975	$0.00	$0.00	$1.20万	$20.48万	1.66%	1.66%
1304	AMZNX Amazon xStock	$ 237.85	$238.92	$236.26	$5.68万	$41.74万	0.43%	0.43%
1305	AZUR Azuro Protocol	$ 0.0008018	$0.00	$0.00	$2,666.90	$12.97万	-2.61%	-2.61%
1306	XNA Neurai	$ 0.00003917	$0.00	$0.00	$2,009.18	$26.13万	0.74%	0.74%
1307	BST Blocksquare	$ 0.01334	$0.02	$0.01	$4.19万	$29.10万	-3.54%	-3.54%
1308	PIXFI Pixelverse	$ 0.00003445	$0.00	$0.00	$621.78	$17.23万	-4.27%	-4.27%
1309	VTIX Vanguard xStock	$ 366.99	$367.66	$366.74	$1,085.52	$36.70万	0.06%	0.06%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$412.92	$20.98万	1.57%	1.57%
1311	MCDX McDonald's tokenized stock (xStock)	$ 289.85	$299.99	$281.88	$1,066.46	$28.99万	-0.05%	-0.05%
1312	SKOP Skulls of Pepe Token	$ 0.003358	$0.00	$0.00	$2.74万	$50.37万	-1.55%	-1.55%
1313	TICO Funtico	$ 0.00023501	$0.00	$0.00	$626.04	$44.30万	1.1%	1.1%
1314	CREO Creo Engine	$ 0.0007414	$0.00	$0.00	$1.80万	$21.52万	-0.41%	-0.41%
1315	IMT Immortal Token	$ 0.002493	$0.00	$0.00	$6,012.88	$44.87万	-4.66%	-4.66%
1316	ELX Elixir	$ 0.0016324	$0.00	$0.00	$1,612.07	$26.01万	-10.11%	-10.11%
1317	G G Revolution	$ 0.00272	$0.00	$0.00	$168.00	$21.76万	0.36%	0.36%
1318	GMM Gamium	$ 0.0000115	$0.00	$0.00	$1,468.31	$13.41万	2.58%	2.58%
1319	OAS Oasys	$ 0.0005372	$0.00	$0.00	$1.93万	$19.77万	0.16%	0.16%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.41	$113.62	$111.95	$4.92万	$23.78万	1.25%	1.25%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,807.74	$58.74万	2.41%	2.41%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00003038	$0.00	$0.00	$8,220.17	$30.38万	-2.87%	-2.87%
1324	ANLOG Analog	$ 0.00004397	$0.00	$0.00	$171.73	$6.57万	-8.49%	-8.49%
1325	CAPS Ternoa	$ 0.0003499	$0.00	$0.00	$1,018.65	$22.81万	3.45%	3.45%
1326	HTR Hathor	$ 0.003373	$0.00	$0.00	$9,319.78	$16.87万	20.2%	20.2%
1327	RWAINC RWA Inc.	$ 0.001445	$0.00	$0.00	$5.22万	$18.15万	6.09%	6.09%
1328	INFRA infraX	$ 0.05696	$0.06	$0.06	$548.93	$26.83万	0.37%	0.37%
1329	LEGION Legion	$ 0.000928	$0.00	$0.00	$1,759.16	$92.80万	-13.02%	-13.02%
1330	PINGO PinGo	$ 0.020058	$0.02	$0.02	$2.01万	$40.12万	5.52%	5.52%
1331	FRAG Fragmetric	$ 0.000831	$0.00	$0.00	$48.98	$16.79万	0.82%	0.82%
1332	ULTI Ultiverse	$ 0.0000346	$0.00	$0.00	$1.06万	$11.11万	-4.99%	-4.99%
1333	ZKL zkLink	$ 0.000341	$0.00	$0.00	$4,104.11	$7.03万	-1.92%	-1.92%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,713.80	$23.31万	1.02%	1.02%
1335	QORPO QOPRO	$ 0.001465	$0.00	$0.00	$1.49万	$15.55万	-0.4%	-0.4%
1336	MTV MultiVAC	$ 0.0001912	$0.00	$0.00	$1.16万	$24.02万	-0.2%	-0.2%
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$290.39	$27.11万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.001348	$0.00	$0.00	$3.61万	$29.75万	1.42%	1.42%
1339	LL LightLink	$ 0.00153	$0.00	$0.00	$612.35	$12.50万	0.26%	0.26%

<1 ...25 26 27 28 29 ...35 >