比特币(BTC)
$64265.9
≈
￥435530
1% ($636.3)
更新于：
2026-06-14 00:12:39
更新于：
2026-06-14 00:12:39
24H最高
$64342.7
24H交易量
4.01亿
今日开盘
$63629.6
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
4.01亿
流通市值
$1.28兆
今日开盘
$63629.6
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02823
$
0.03
$
0.03
$2,864.91
$14.40万
1.72%
1.72%
1352
ART
Genify-ART
$
0.0002996
$
0.00
$
0.00
$1.83万
$17.98万
0.06%
0.06%
1353
TRKX
Trakx
$
0.0001453
$
0.00
$
0.00
$33.12
$10.33万
-2.93%
-2.93%
1354
RIZ
Rivalz Network
$
0.0001346
$
0.00
$
0.00
$7,080.57
$15.48万
-5.01%
-5.01%
1355
BUY
Buying.com
$
0.00862
$
0.01
$
0.01
$7,227.69
$37.45万
1.17%
1.17%
1356
CORL
Coral Finance
$
0.000198
$
0.00
$
0.00
$250.72
$4.60万
0.25%
0.25%
1357
小股东
小股东
$
0.00008622
$
0.00
$
0.00
$1,434.97
$8.62万
-12.02%
-12.02%
1358
BICITY
BiCity AI Projects
$
0.000009985
$
0.00
$
0.00
$196.23
$3.00万
-2.58%
-2.58%
1359
SSG
SomeSinG
$
0.00028169
$
0.00
$
0.00
$1,727.70
$140.85万
-26.34%
-26.34%
1360
RATING
DPRating
$
0.00027644
$
0.00
$
0.00
$847.00
$60.82万
-2.23%
-2.23%
1361
LRN
Loopring [NEO]
$
0.005663
$
0.01
$
0.01
$965.86
$64.33万
-0.14%
-0.14%
1362
TOWN
alt.town
$
0.0003336
$
0.00
$
0.00
$11.39万
$15.18万
-4.63%
-4.63%
1363
HONX
Honeywell xStock
$
222.78
$
222.78
$
222.78
$5.35
$22.28万
0%
0%
1364
HTM
Hatom
$
0.0136
$
0.01
$
0.01
$150.72
$21.08万
0.74%
0.74%
1365
BITBOARD
Bitboard
$
0.0003387
$
0.00
$
0.00
$2.45万
$5.65万
0.89%
0.89%
1366
GFI
Gamefi Protocol
$
0.09452
$
0.10
$
0.09
$2.03万
$17.01万
-8.58%
-8.58%
1367
CELB
CeluvPlay
$
0.0158937
$
0.02
$
0.02
$1,156.48
$379.46万
-1.3%
-1.3%
1368
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
414.55
$
414.84
$
413.24
$5.25万
$31.25万
0.16%
0.16%
1369
ACNX
Accenture xStock
$
170.91
$
170.91
$
170.84
$69.70
$17.09万
0.04%
0.04%
1370
MSFTON
Microsoft Tokenized Stock (Ondo)
$
392.42
$
393.90
$
387.74
$6.59万
$20.90万
1.2%
1.2%
1371
BARSIK
Hasbulla's Cat
$
0.00009557
$
0.00
$
0.00
$1,690.95
$9.56万
5.8%
5.8%
1372
CMCSAX
Comcast xStock
$
26.3
$
26.30
$
26.01
$5.49
$15.78万
1.11%
1.11%
1373
DON
TheDonato Token
$
0.0001667
$
0.00
$
0.00
$0.00
$16.67万
0%
0%
1374
FITFI
Step App
$
0.0002917
$
0.00
$
0.00
$1,474.20
$8.75万
-0.17%
-0.17%
1375
GUI
Gui Inu
$
0.000000214
$
0.00
$
0.00
$742.83
$11.90万
-0.46%
-0.46%
1376
KAON
Kaon
$
0.00001902
$
0.00
$
0.00
$1,487.33
$8.44万
3.36%
3.36%
1377
MENGO
Flamengo Fan Token
$
0.03275
$
0.03
$
0.03
$1,238.50
$10.48万
-1.65%
-1.65%
1378
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
79.67
$
79.74
$
77.72
$13.54万
$25.19万
2.06%
2.06%
1379
RFUEL
Rio DeFi
$
0.0006169
$
0.00
$
0.00
$765.40
$17.71万
-6.84%
-6.84%
1380
PLANET
PLANET
$
0.000000169
$
0.00
$
0.00
$62.44
$16.90万
-2.19%
-2.19%
1381
WALLET
Ambire Wallet
$
0.015003
$
0.02
$
0.02
$8.99
$32.60万
-0.2%
-0.2%
1382
MAON
Mastercard (Ondo Tokenized Stock)
$
489.33
$
493.44
$
489.20
$4.65万
$16.09万
-0.77%
-0.77%
1383
ULTI
Ulti Arena
$
0.000035
$
0.00
$
0.00
$1.03万
$6.57万
-3.58%
-3.58%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
