比特币(BTC)
$66294
≈
￥449274.44
2.74% ($1768.01)
更新于：
2026-06-15 19:31:32
更新于：
2026-06-15 19:31:32
24H最高
$66306.7
24H交易量
8.92亿
今日开盘
$64525.99
24H最低
$63685.5
流通市值
$1.32兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66306.7
24H最低
$63685.5
24H交易量
8.92亿
流通市值
$1.32兆
今日开盘
$64525.99
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
901
IAUON
iShares Gold Trust Tokenized ETF (Ondo)
$
81.6
$
81.70
$
79.16
$11.95万
$335.28万
2.87%
2.87%
902
SAUCE
SaucerSwap
$
0.01672
$
0.02
$
0.02
$1,913.17
$402.19万
3.72%
3.72%
903
AVT
Aventus
$
0.4329
$
0.43
$
0.41
$836.42
$259.74万
0%
0%
904
MEMEFI
MemeFi
$
0.0001204
$
0.00
$
0.00
$3,250.10
$120.40万
-1.39%
-1.39%
905
DADDY
Daddy Tate
$
0.008179
$
0.01
$
0.01
$202.46
$490.48万
-0.8%
-0.8%
906
GOCHU
Gochujangcoin
$
0.0000001992
$
0.00
$
0.00
$6.78万
$222.67万
1.68%
1.68%
907
BROCCOLI
Broccoli (FirstBroccoli)
$
0.013553
$
0.01
$
0.01
$3.15万
$1,355.30万
0.15%
0.15%
908
NETMIND
NetMind Token
$
0.05179
$
0.06
$
0.05
$4.38万
$222.77万
-1.53%
-1.53%
909
SWAP
TrustSwap
$
0.04647
$
0.05
$
0.04
$699.17
$453.41万
-2.37%
-2.37%
910
TCOM
TCOM Global
$
0.00866
$
0.01
$
0.01
$3.39万
$79.67万
0.95%
0.95%
911
LOFI
LOFI
$
0.004085
$
0.00
$
0.00
$3,749.22
$408.50万
5.36%
5.36%
912
HOLD
Holdstation
$
0.000026033
$
0.00
$
0.00
$754.15
$205.76
0%
0%
913
GFI
Goldfinch
$
0.0802
$
0.09
$
0.08
$4.59万
$233.66万
-3.45%
-3.45%
914
GHX
GamerCoin
$
0.007307
$
0.01
$
0.01
$9.38万
$287.17万
3.73%
3.73%
915
KOON
Coca-Cola Tokenized Stock (Ondo)
$
82.95
$
83.73
$
82.64
$7.62万
$364.16万
-0.91%
-0.91%
916
BELLS
Bellscoin
$
0.0511
$
0.05
$
0.05
$585.93
$291.54万
1.99%
1.99%
917
ROAM
Roam
$
0.008003
$
0.01
$
0.01
$19.09万
$96.04万
-18.36%
-18.36%
918
DN
DeepNode
$
0.77286
$
1.11
$
0.45
$368.89万
$1,738.94万
51.64%
51.64%
919
SPARKLET
Upland (SPARKLET)
$
0.022
$
0.02
$
0.02
$3,520.79
$372.31万
4.76%
4.76%
920
MYRO
Myro
$
0.002477
$
0.00
$
0.00
$9,854.87
$233.88万
-1.55%
-1.55%
921
RWA
Allo
$
0.001336
$
0.00
$
0.00
$1.79万
$240.48万
2.61%
2.61%
922
EVAA
EVAA Protocol
$
1.0009
$
1.06
$
0.45
$839.40万
$662.39万
122.52%
122.52%
923
TREAT
Shiba Inu Treat
$
0.0002599
$
0.00
$
0.00
$3.01万
$259.90万
4.08%
4.08%
924
PUFFER
Puffer
$
0.02163
$
0.03
$
0.01
$121.33万
$221.29万
45.95%
45.95%
925
TLOS
Telos
$
0.010987
$
0.01
$
0.01
$4.92万
$296.78万
3.14%
3.14%
926
PNG
Pangolin
$
0.02336
$
0.02
$
0.02
$1.04万
$301.16万
2.32%
2.32%
927
RION
Hyperion
$
0.1806
$
0.18
$
0.18
$1,798.35
$307.02万
1.68%
1.68%
928
TRWA
Tharwa
$
0.0002404
$
0.00
$
0.00
$1.28万
$168.28万
4.43%
4.43%
929
ECHO
Echo Protocol
$
0.004527
$
0.00
$
0.00
$2,889.57
$94.23万
1.68%
1.68%
930
SFI
Singularity Finance
$
0.00436
$
0.00
$
0.00
$964.82
$218.00万
1.16%
1.16%
931
ARG
Argentine Football Association Fan Token
$
0.3031
$
0.33
$
0.29
$7.61万
$113.57万
-6.13%
-6.13%
932
NACHO
Nacho the Kat
$
0.00001067
$
0.00
$
0.00
$1,841.99
$306.23万
4.14%
4.14%
933
MAX
Maxfi
$
488.61
$
0.00
$
0.00
$0.00
$107.01亿
0%
0%
934
CRTS
Cratos
$
0.00007151
$
0.00
$
0.00
$2.49万
$250.30万
-0.08%
-0.08%
935
TOKEN
TokenFi
$
0.002625
$
0.00
$
0.00
$1.98万
$262.50万
1%
1%
936
NS
Sui Name Service
$
0.01259
$
0.01
$
0.01
$5,778.09
$188.85万
6.87%
6.87%
937
ITHACA
Ithaca Protocol
$
0.001996
$
0.00
$
0.00
$2,126.13
$199.60万
-0.05%
-0.05%
938
MIGGLES
Mr Miggles
$
0.001869
$
0.00
$
0.00
$653.90
$178.93万
-0.53%
-0.53%
939
DMC
DeLorean
$
0.0004893
$
0.00
$
0.00
$2,220.37
$132.53万
-1.21%
-1.21%
940
REZ
Renzo
$
0.003393
$
0.00
$
0.00
$2.37万
$356.27万
-1.9%
-1.9%
941
SAROS
Saros Finance
$
0.0004586
$
0.00
$
0.00
$6.24万
$120.38万
0.15%
0.15%
942
PTB
Portal to Bitcoin
$
0.0005921
$
0.00
$
0.00
$37.75万
$126.37万
-1.75%
-1.75%
943
GOATED
GOAT Network
$
0.01474
$
0.02
$
0.01
$2.98万
$153.81万
6.04%
6.04%
944
PUBLIC
PublicAI
$
0.01213
$
0.01
$
0.01
$465.69
$242.60万
0.58%
0.58%
945
PROPS
Props
$
0.004448
$
0.00
$
0.00
$1.46万
$228.34万
-0.15%
-0.15%
<
1
...
17
18
19
20
21
...
35
>
