比特币(BTC)
$66190.4
≈
￥448572.34
2.42% ($1563.96)
更新于：
2026-06-15 19:46:48
更新于：
2026-06-15 19:46:48
24H最高
$66382.8
24H交易量
9.21亿
今日开盘
$64626.44
24H最低
$63685.5
流通市值
$1.32兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66382.8
24H最低
$63685.5
24H交易量
9.21亿
流通市值
$1.32兆
今日开盘
$64626.44
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.005755
$
0.01
$
0.01
$3,183.99
$154.50万
3.74%
3.74%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
186.2
$
190.60
$
185.80
$12.50万
$226.03万
-2.22%
-2.22%
1004
VOLT
Volt Inu V2
$
0.00000004402
$
0.00
$
0.00
$3,341.87
$241.08万
6.56%
6.56%
1005
ELP
Elympics
$
0.0004
$
0.00
$
0.00
$1,222.52
$34.44万
-17.18%
-17.18%
1006
CATCOIN
CatCoin
$
0.00000000003167
$
0.00
$
0.00
$1,938.49
$158.35万
4.17%
4.17%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00005009
$
0.00
$
0.00
$1.77万
$105.19万
4.68%
4.68%
1008
BTX
BeatSwap
$
0.016212
$
0.02
$
0.02
$2.77万
$364.37万
-1.33%
-1.33%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002544
$
0.00
$
0.00
$2.29
$200.98万
-0.27%
-0.27%
1010
DIMO
DIMO
$
0.008288
$
0.01
$
0.01
$1,894.33
$162.30万
5.59%
5.59%
1011
VR
Victoria VR
$
0.001548
$
0.00
$
0.00
$8.31万
$115.21万
2.04%
2.04%
1012
RHEA
RHEA Finance
$
0.015153
$
0.02
$
0.01
$8,005.84
$303.06万
9.67%
9.67%
1013
AIDOGE
ArbDoge
$
0.00000000001218
$
0.00
$
0.00
$8,030.16
$242.99万
6.93%
6.93%
1014
10SET
Tenset
$
0.01213
$
0.01
$
0.01
$2,207.72
$109.52万
2.62%
2.62%
1015
XTER
Xterio
$
0.011131
$
0.01
$
0.01
$1.53万
$125.22万
-19.45%
-19.45%
1016
SWELL
Swell-Network
$
0.0008408
$
0.00
$
0.00
$8.55万
$131.63万
-14.16%
-14.16%
1017
ZK
Polyhedra
$
0.01197
$
0.01
$
0.01
$67.73万
$108.93万
4.54%
4.54%
1018
AVC
AlterVerse
$
0.0001275
$
0.00
$
0.00
$1.50万
$127.50万
8.05%
8.05%
1019
NATIX
NATIX Network
$
0.00009676
$
0.00
$
0.00
$7.05万
$168.12万
4.27%
4.27%
1020
FEG
FEG Token
$
0.00003158
$
0.00
$
0.00
$2.73万
$157.90万
1.73%
1.73%
1021
VLR
Velora
$
0.00038
$
0.00
$
0.00
$1,238.50
$72.20万
2.7%
2.7%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001353
$
0.00
$
0.00
$993.08
$132.48万
4.88%
4.88%
1023
PACK
HashPack
$
0.005516
$
0.01
$
0.01
$936.60
$178.22万
2.54%
2.54%
1024
PRCL
Parcl
$
0.008083
$
0.01
$
0.01
$5,937.90
$101.04万
1.43%
1.43%
1025
XPLA
XPLA
$
0.007232
$
0.01
$
0.01
$5,839.90
$97.71万
1.65%
1.65%
1026
CELL
Cellframe
$
0.03528
$
0.04
$
0.03
$7.20万
$101.17万
-3.36%
-3.36%
1027
SAMO
Samoyedcoin
$
0.0003052
$
0.00
$
0.00
$588.06
$111.62万
-2.36%
-2.36%
1028
SPEC
Spectral
$
0.05707
$
0.06
$
0.06
$1,875.83
$80.50万
0.59%
0.59%
1029
HONEY
Hivemapper
$
0.001502
$
0.00
$
0.00
$1,616.68
$67.88万
1.69%
1.69%
1030
GLQ
GraphLinq Protocol
$
0.002633
$
0.00
$
0.00
$2,116.17
$98.21万
-3.3%
-3.3%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
367
$
368.00
$
364.31
$2.89万
$220.20万
0.29%
0.29%
1032
OBOL
Obol
$
0.003394
$
0.00
$
0.00
$6,216.64
$33.51万
-2.44%
-2.44%
1033
PIPE
Pipe Network
$
0.009936
$
0.01
$
0.01
$9.60万
$99.36万
7.95%
7.95%
1034
NEON
Neon EVM
$
0.02087
$
0.02
$
0.02
$6,556.42
$120.32万
-1.23%
-1.23%
1035
CGPT
ChainGPT
$
0.02252
$
0.02
$
0.02
$2.47万
$191.56万
8.11%
8.11%
1036
XL1
XL1
$
0.0002641
$
0.00
$
0.00
$280.58
$151.57万
3.6%
3.6%
1037
REEF
Reef Finance
$
0.00005903
$
0.00
$
0.00
$664.32
$121.21万
4.36%
4.36%
1038
KRL
Kryll
$
0.1289
$
0.13
$
0.13
$322.81
$154.31万
0.07%
0.07%
1039
CATE
Catecoin
$
0.00000008398
$
0.00
$
0.00
$246.56
$274.09万
3.57%
3.57%
1040
4EVER
4EVERLAND
$
0.00009
$
0.00
$
0.00
$1.87万
$90.00万
7.52%
7.52%
<
1
...
19
20
21
22
23
...
35
>
