比特币(BTC)
$66294
≈
￥449274.44
2.74% ($1768.01)
更新于：
2026-06-15 19:31:32
更新于：
2026-06-15 19:31:32
24H最高
$66306.7
24H交易量
8.92亿
今日开盘
$64525.99
24H最低
$63685.5
流通市值
$1.32兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66306.7
24H最低
$63685.5
24H交易量
8.92亿
流通市值
$1.32兆
今日开盘
$64525.99
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
951
BLUE
Bluefin
$
0.01247
$
0.01
$
0.01
$19.36万
$187.53万
9.58%
9.58%
952
PGON
Procter & Gamble (Ondo Tokenized Stock)
$
151.72
$
152.73
$
151.36
$5.00万
$272.45万
-0.27%
-0.27%
953
PALM
PaLM AI
$
0.04093
$
0.04
$
0.04
$377.07
$323.35万
0.02%
0.02%
954
KONET
KONET
$
0.044994
$
0.05
$
0.04
$7.52万
$900.36万
-2.21%
-2.21%
955
WAI
World3
$
0.01603
$
0.02
$
0.02
$7,422.12
$216.41万
3.02%
3.02%
956
PEIPEI
PeiPei
$
0.000000006843
$
0.00
$
0.00
$7,040.86
$287.88万
10.67%
10.67%
957
L3
Layer3
$
0.006806
$
0.01
$
0.01
$5,427.67
$251.56万
0.27%
0.27%
958
BEAM
BEAM
$
0.01551
$
0.02
$
0.02
$1,746.23
$184.28万
-3.96%
-3.96%
959
DEGO
Dego Finance(new)
$
0.005436
$
0.01
$
0.01
$1.82万
$4.68万
-0.25%
-0.25%
960
FLY
Franklin
$
0.009687
$
0.01
$
0.01
$482.44
$185.82万
-0.58%
-0.58%
961
COOKIE
Cookie
$
0.009789
$
0.01
$
0.01
$4.08万
$145.46万
4.5%
4.5%
962
EDGE
Edge
$
0.06623
$
0.07
$
0.07
$8.15万
$337.77万
0.33%
0.33%
963
READY
READY!
$
0.015879
$
0.02
$
0.01
$1.95万
$337.75万
14.92%
14.92%
964
EMYC
E Money
$
0.001394
$
0.00
$
0.00
$1.45万
$55.76万
-0.21%
-0.21%
965
PORTALS
Portals
$
0.004775
$
0.00
$
0.00
$133.67
$109.83万
4.37%
4.37%
966
A8
Ancient8
$
0.006709
$
0.01
$
0.01
$610.85
$155.65万
-2.47%
-2.47%
967
AEVO
Aevo
$
0.02045
$
0.02
$
0.02
$1.66万
$224.95万
3.54%
3.54%
968
VNO
Veno Finance
$
0.004435
$
0.00
$
0.00
$81.00
$210.45万
-0.69%
-0.69%
969
ZKJ
Polyhedra Network
$
0.007683
$
0.01
$
0.01
$4.93万
$86.44万
0.87%
0.87%
970
MONKY
Wise Monkey
$
0.0000001878
$
0.00
$
0.00
$548.06
$187.80万
0.75%
0.75%
971
NEURO
NeuroWeb
$
0.005244
$
0.01
$
0.00
$3,014.70
$287.76万
14.02%
14.02%
972
CRE
凯利协议
$
0.0004957
$
0.00
$
0.00
$2,270.89
$486.13万
0%
0%
973
IMU
Immunefi
$
0.001337
$
0.00
$
0.00
$2,834.47
$113.43万
-2.55%
-2.55%
974
VARA
Vara Network
$
0.0005226
$
0.00
$
0.00
$378.79
$128.67万
-1.45%
-1.45%
975
CUDIS
Cudis
$
0.005962
$
0.01
$
0.01
$369.21
$147.56万
2.49%
2.49%
976
SIX
SIX Network
$
0.00618
$
0.01
$
0.01
$4.77万
$169.19万
1.81%
1.81%
977
EMT
EtherMail
$
0.0004306
$
0.00
$
0.00
$1,992.73
$215.30万
2.35%
2.35%
978
STRAX
Stratis
$
0.009422
$
0.01
$
0.01
$1.14万
$148.95万
0.93%
0.93%
979
HLN
Helion
$
0.02912
$
0.03
$
0.03
$4,280.68
$115.29万
5.05%
5.05%
980
HOPR
HOPR Protocol
$
0.02019
$
0.02
$
0.02
$7,098.39
$262.47万
9.9%
9.9%
981
MAIGA
Maiga
$
0.004848
$
0.01
$
0.00
$4,696.36
$135.74万
10.65%
10.65%
982
MOODENG
MOO DENG (moodeng.vip)
$
0.04294
$
0.04
$
0.04
$3.91万
$175.41亿
7.61%
7.61%
983
UNIT0
UNIT0
$
0.008958
$
0.01
$
0.01
$660.18
$89.58万
7.51%
7.51%
984
VINU
Vita Inu
$
0.000000001188
$
0.00
$
0.00
$1.96万
$52.18万
15.67%
15.67%
985
MAY
Mayflower AI
$
0.00419
$
0.00
$
0.00
$2.97万
$102.28万
-1.29%
-1.29%
986
MANEKI
MANEKI
$
0.0002303
$
0.00
$
0.00
$1.89万
$204.71万
4.06%
4.06%
987
WILD
Wilder World
$
0.01992
$
0.02
$
0.02
$4,005.54
$166.70万
2.83%
2.83%
988
DL
Dill
$
0.001823
$
0.00
$
0.00
$3,033.87
$216.03万
-1.08%
-1.08%
989
WXTM
Wrapped MinoTari
$
0.0004938
$
0.00
$
0.00
$2.45万
$78.62万
-7.19%
-7.19%
990
AURORA
Aurora
$
0.02641
$
0.03
$
0.03
$6,347.36
$234.27万
0.6%
0.6%
991
JPMON
JPMorgan Chase Tokenized Stock (Ondo)
$
325.53
$
327.53
$
323.24
$5.87万
$258.21万
-0.14%
-0.14%
992
SMB
Social Master & Branch
$
0.12272
$
0.13
$
0.12
$158.05
$85.56万
-3.13%
-3.13%
993
SOVRN
Sovrun
$
0.00255
$
0.00
$
0.00
$1,474.99
$255.00万
1.15%
1.15%
994
J
Jambo
$
0.001839
$
0.00
$
0.00
$1.46万
$23.91万
-19.86%
-19.86%
995
SPON
Spheron Network
$
0.0011121
$
0.00
$
0.00
$307.83
$111.21万
-5.74%
-5.74%
996
OSHI
Oshi Token
$
0.02947
$
0.03
$
0.03
$5.42万
$212.68万
0.54%
0.54%
<
1
...
18
19
20
21
22
...
35
>
